INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 230 Value ($000) $4 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 178 Value ($000) $3 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 315 Value ($000) $6 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 351 Value ($000) $8 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 445 Value ($000) $9 Avg Close $17.71 Range $15.95 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	230	$4	$17.41	$14.93 - $19.59
Q2 2023	178	$3	$15.48	$13.52 - $17.54
Q1 2023	315	$6	$19.23	$14.72 - $21.90
Q4 2022	351	$8	$20.12	$16.66 - $22.11
Q3 2022	445	$9	$17.71	$15.95 - $19.18