INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,418 Value ($000) $5,056 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 206,440 Value ($000) $6,394 Avg Close $31.67 Range $29.07 - $33.86

Q1 2025

Shares 14,064 Value ($000) $433 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 132,234 Value ($000) $4,606 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 94,077 Value ($000) $3,137 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 116,542 Value ($000) $3,147 Avg Close $23.35 Range $21.32 - $26.38

Q3 2023

Shares 190,556 Value ($000) $3,495 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 144,939 Value ($000) $2,458 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 115,542 Value ($000) $2,053 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 130,779 Value ($000) $3 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 13,723 Value ($000) $262 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 117,745 Value ($000) $2,270 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 142,344 Value ($000) $3,132 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 121,225 Value ($000) $2,894 Avg Close $19.38 Range $18.07 - $20.82

Q2 2021

Shares 30,706 Value ($000) $667 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 85,190 Value ($000) $2,014 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 75,262 Value ($000) $1,390 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 56,793 Value ($000) $714 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 67,491 Value ($000) $1,002 Avg Close $10.95 Range $8.69 - $13.48

Q3 2019

Shares 34,325 Value ($000) $732 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 73,629 Value ($000) $1,604 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 110,676 Value ($000) $2,380 Avg Close $17.01 Range $15.49 - $17.95

Q3 2018

Shares 41,075 Value ($000) $971 Avg Close $18.64 Range $16.09 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,418	$5,056	$31.79	$29.52 - $35.40
Q3 2025	206,440	$6,394	$31.67	$29.07 - $33.86
Q1 2025	14,064	$433	$32.46	$28.78 - $35.92
Q4 2024	132,234	$4,606	$33.98	$29.50 - $38.72
Q3 2024	94,077	$3,137	$30.46	$24.09 - $34.11
Q2 2024	116,542	$3,147	$23.35	$21.32 - $26.38
Q3 2023	190,556	$3,495	$17.41	$14.93 - $19.59
Q2 2023	144,939	$2,458	$15.48	$13.52 - $17.54
Q1 2023	115,542	$2,053	$19.23	$14.72 - $21.90
Q4 2022	130,779	$3	$20.12	$16.66 - $22.11
Q3 2022	13,723	$262	$17.71	$15.95 - $19.18
Q2 2022	117,745	$2,270	$17.16	$15.51 - $19.39
Q1 2022	142,344	$3,132	$20.56	$18.77 - $22.11
Q4 2021	121,225	$2,894	$19.38	$18.07 - $20.82
Q2 2021	30,706	$667	$19.20	$17.61 - $20.26
Q1 2021	85,190	$2,014	$17.45	$14.88 - $20.45
Q4 2020	75,262	$1,390	$13.35	$10.04 - $15.78
Q3 2020	56,793	$714	$11.25	$9.81 - $13.09
Q2 2020	67,491	$1,002	$10.95	$8.69 - $13.48
Q3 2019	34,325	$732	$16.04	$14.63 - $17.19
Q2 2019	73,629	$1,604	$16.53	$15.64 - $17.03
Q1 2019	110,676	$2,380	$17.01	$15.49 - $17.95
Q3 2018	41,075	$971	$18.64	$16.09 - $19.82