INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 67,654 Value ($000) $2,356 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 79,065 Value ($000) $2,637 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 89,479 Value ($000) $2,416 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 83,179 Value ($000) $2,109 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 76,912 Value ($000) $2,001 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 70,000 Value ($000) $1,284 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 64,312 Value ($000) $1,091 Avg Close $15.48 Range $13.52 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	67,654	$2,356	$33.98	$29.50 - $38.72
Q3 2024	79,065	$2,637	$30.46	$24.09 - $34.11
Q2 2024	89,479	$2,416	$23.35	$21.32 - $26.38
Q1 2024	83,179	$2,109	$23.22	$21.37 - $25.42
Q4 2023	76,912	$2,001	$19.73	$15.51 - $25.05
Q3 2023	70,000	$1,284	$17.41	$14.93 - $19.59
Q2 2023	64,312	$1,091	$15.48	$13.52 - $17.54