INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,748 Value ($000) $1,553 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 62,255 Value ($000) $1,928 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 26,799 Value ($000) $869 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 23,640 Value ($000) $728 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 14,285 Value ($000) $498 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 21,360 Value ($000) $712 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 19,147 Value ($000) $517 Avg Close $23.35 Range $21.32 - $26.38
Q4 2023
Shares 16,551 Value ($000) $431 Avg Close $19.73 Range $15.51 - $25.05
Q1 2023
Shares 10,621 Value ($000) $189 Avg Close $19.23 Range $14.72 - $21.90
Q1 2021
Shares 9,763 Value ($000) $231 Avg Close $17.45 Range $14.88 - $20.45
Q3 2018
Shares 8,786 Value ($000) $208 Avg Close $18.64 Range $16.09 - $19.82
Q2 2014
Shares 22,410 Value ($000) $288 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 20,212 Value ($000) $262 Avg Close $8.84 Range $8.03 - $9.71