INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,100 Value ($000) $432 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 20,100 Value ($000) $423 Avg Close $16.91 Range $15.20 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,100	$432	$17.01	$15.49 - $17.95
Q4 2018	20,100	$423	$16.91	$15.20 - $18.80