INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,306 Value ($000) $888 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 64,068 Value ($000) $1,985 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 23,845 Value ($000) $773 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 37,861 Value ($000) $1,166 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 33,742 Value ($000) $1,175 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 18,054 Value ($000) $602 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 15,216 Value ($000) $411 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 30,753 Value ($000) $780 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 34,714 Value ($000) $903 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 21,886 Value ($000) $401 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 11,561 Value ($000) $196 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 11,337 Value ($000) $201 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 10,511 Value ($000) $251 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 8,252 Value ($000) $158 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 6,816 Value ($000) $132 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 10,931 Value ($000) $240 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 13,630 Value ($000) $326 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 8,724 Value ($000) $187 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 19,406 Value ($000) $421 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 11,807 Value ($000) $279 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 12,730 Value ($000) $235 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 6,077 Value ($000) $77 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 15,780 Value ($000) $234 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 19,824 Value ($000) $255 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 26,180 Value ($000) $593 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 19,586 Value ($000) $417 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 7,593 Value ($000) $166 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 1,583 Value ($000) $35 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 13,024 Value ($000) $274 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 12,482 Value ($000) $296 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 5,275 Value ($000) $135 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 1,315 Value ($000) $30 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 2,941 Value ($000) $66 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 1,563 Value ($000) $35 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 900 Value ($000) $20 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 1,155 Value ($000) $24 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 5,630 Value ($000) $122 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 2,611 Value ($000) $44 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 2,126 Value ($000) $31 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 500 Value ($000) $7 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 959 Value ($000) $15 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 1,586 Value ($000) $23 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 1,717 Value ($000) $24 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 4,599 Value ($000) $59 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 8,322 Value ($000) $109 Avg Close $8.40 Range $7.89 - $9.13