INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,207 Value ($000) $72 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 2,324 Value ($000) $72 Avg Close $31.67 Range $29.07 - $33.86
Q1 2025
Shares 2,530 Value ($000) $78 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 2,890 Value ($000) $101 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 2,607 Value ($000) $87 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 2,479 Value ($000) $67 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 2,261 Value ($000) $57 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 2,045 Value ($000) $53 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 1,397 Value ($000) $26 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 1,397 Value ($000) $24 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 842 Value ($000) $15 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 497 Value ($000) $12 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 497 Value ($000) $9 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 521 Value ($000) $10 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 1,358 Value ($000) $30 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 816 Value ($000) $19 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 98 Value ($000) $2 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 1,857 Value ($000) $40 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 109 Value ($000) $3 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 74 Value ($000) $1 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 355 Value ($000) $4 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 313 Value ($000) $5 Avg Close $10.95 Range $8.69 - $13.48
Q2 2019
Shares 105 Value ($000) $2 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 105 Value ($000) $2 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 105 Value ($000) $2 Avg Close $16.91 Range $15.20 - $18.80