INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,173 Value ($000) $351 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 10,172 Value ($000) $326 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 10,171 Value ($000) $268 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 10,170 Value ($000) $248 Avg Close $23.22 Range $21.37 - $25.42

Q4 2020

Shares 3,844 Value ($000) $71 Avg Close $13.35 Range $10.04 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,173	$351	$33.98	$29.50 - $38.72
Q3 2024	10,172	$326	$30.46	$24.09 - $34.11
Q2 2024	10,171	$268	$23.35	$21.32 - $26.38
Q1 2024	10,170	$248	$23.22	$21.37 - $25.42
Q4 2020	3,844	$71	$13.35	$10.04 - $15.78