Ticker: IBCP CUSIP: 453838609 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116 | $4 | $31.79 | $29.52 - $35.40 |
| Q3 2025 | 116 | $4 | $31.67 | $29.07 - $33.86 |
| Q2 2025 | 116 | $4 | $30.14 | $25.87 - $32.25 |
| Q1 2025 | 116 | $4 | $32.46 | $28.78 - $35.92 |
| Q4 2024 | 120 | $4 | $33.98 | $29.50 - $38.72 |
| Q3 2024 | 120 | $4 | $30.46 | $24.09 - $34.11 |
| Q2 2024 | 120 | $3 | $23.35 | $21.32 - $26.38 |
| Q1 2024 | 132 | $3 | $23.22 | $21.37 - $25.42 |
| Q1 2023 | 11 | $0 | $19.23 | $14.72 - $21.90 |
| Q4 2022 | 16 | $0 | $20.12 | $16.66 - $22.11 |
| Q3 2022 | 65 | $1 | $17.71 | $15.95 - $19.18 |
| Q2 2022 | 70 | $1 | $17.16 | $15.51 - $19.39 |
| Q1 2022 | 481 | $11 | $20.56 | $18.77 - $22.11 |
| Q4 2021 | 527 | $13 | $19.38 | $18.07 - $20.82 |
| Q3 2021 | 219 | $5 | $17.47 | $16.35 - $18.73 |
| Q2 2021 | 361 | $8 | $19.20 | $17.61 - $20.26 |
| Q1 2021 | 37 | $1 | $17.45 | $14.88 - $20.45 |
| Q1 2020 | 53 | $0 | $15.19 | $7.22 - $17.89 |
| Q4 2019 | 53 | $1 | $17.18 | $15.76 - $18.48 |
| Q3 2019 | 53 | $1 | $16.04 | $14.63 - $17.19 |
| Q2 2019 | 55 | $1 | $16.53 | $15.64 - $17.03 |
| Q1 2019 | 54 | $1 | $17.01 | $15.49 - $17.95 |
| Q4 2018 | 53 | $1 | $16.91 | $15.20 - $18.80 |
| Q3 2018 | 55 | $1 | $18.64 | $16.09 - $19.82 |
| Q2 2018 | 54 | $1 | $18.45 | $16.41 - $20.16 |
| Q1 2018 | 55 | $1 | $17.19 | $16.22 - $18.10 |
| Q4 2017 | 54 | $1 | $16.48 | $15.26 - $17.33 |
| Q3 2017 | 54 | $1 | $15.24 | $13.45 - $16.72 |