INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,885 Value ($000) $2,794 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 82,040 Value ($000) $2,541 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 75,975 Value ($000) $2,462 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 84,794 Value ($000) $2,611 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 226,660 Value ($000) $7,895 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 227,059 Value ($000) $7,572 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 117,312 Value ($000) $3,167 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 109,203 Value ($000) $2,768 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 58,522 Value ($000) $1,523 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 59,395 Value ($000) $1,089 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 64,031 Value ($000) $1,086 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 63,959 Value ($000) $1,137 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 84,505 Value ($000) $2,021 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 54,821 Value ($000) $1,045 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 106,678 Value ($000) $2,055 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 112,467 Value ($000) $2,471 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 127,084 Value ($000) $3,031 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 143,631 Value ($000) $3,083 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 307,188 Value ($000) $6,666 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 309,756 Value ($000) $7,319 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 334,686 Value ($000) $6,177 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 406,090 Value ($000) $5,109 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 868,975 Value ($000) $12,884 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 896,501 Value ($000) $11,536 Avg Close $15.19 Range $7.22 - $17.89
Q4 2019
Shares 912,930 Value ($000) $20,676 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 887,672 Value ($000) $18,921 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 761,705 Value ($000) $16,591 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 630,837 Value ($000) $13,562 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 588,499 Value ($000) $12,370 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 466,253 Value ($000) $11,029 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 497,669 Value ($000) $12,693 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 501,660 Value ($000) $11,489 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 468,232 Value ($000) $10,698 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 450,993 Value ($000) $10,214 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 343,981 Value ($000) $7,481 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 268,987 Value ($000) $5,567 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 399,497 Value ($000) $8,769 Avg Close $13.25 Range $11.69 - $16.02