INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,983 Value ($000) $292 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 9,890 Value ($000) $306 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 9,861 Value ($000) $320 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 9,336 Value ($000) $287 Avg Close $32.46 Range $28.78 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,983	$292	$31.79	$29.52 - $35.40
Q3 2025	9,890	$306	$31.67	$29.07 - $33.86
Q2 2025	9,861	$320	$30.14	$25.87 - $32.25
Q1 2025	9,336	$287	$32.46	$28.78 - $35.92