INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,172 Value ($000) $754 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 16,090 Value ($000) $498 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 10,920 Value ($000) $354 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 9,326 Value ($000) $287 Avg Close $32.46 Range $28.78 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,172	$754	$31.79	$29.52 - $35.40
Q3 2025	16,090	$498	$31.67	$29.07 - $33.86
Q2 2025	10,920	$354	$30.14	$25.87 - $32.25
Q1 2025	9,326	$287	$32.46	$28.78 - $35.92