INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 530 Value ($000) $10 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 530 Value ($000) $11 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 530 Value ($000) $12 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 530 Value ($000) $11 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 530 Value ($000) $11 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 737 Value ($000) $17 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 737 Value ($000) $12 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 530 Value ($000) $6 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 530 Value ($000) $7 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 530 Value ($000) $6 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 530 Value ($000) $11 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 530 Value ($000) $11 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 530 Value ($000) $11 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 530 Value ($000) $11 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 530 Value ($000) $11 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 530 Value ($000) $12 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 530 Value ($000) $13 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 530 Value ($000) $12 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 530 Value ($000) $11 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 530 Value ($000) $12 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 530 Value ($000) $11 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 530 Value ($000) $10 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 530 Value ($000) $11 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 530 Value ($000) $8 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 530 Value ($000) $7 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 530 Value ($000) $7 Avg Close $10.31 Range $9.79 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	530	$10	$17.16	$15.51 - $19.39
Q1 2022	530	$11	$20.56	$18.77 - $22.11
Q4 2021	530	$12	$19.38	$18.07 - $20.82
Q3 2021	530	$11	$17.47	$16.35 - $18.73
Q2 2021	530	$11	$19.20	$17.61 - $20.26
Q1 2021	737	$17	$17.45	$14.88 - $20.45
Q4 2020	737	$12	$13.35	$10.04 - $15.78
Q3 2020	530	$6	$11.25	$9.81 - $13.09
Q2 2020	530	$7	$10.95	$8.69 - $13.48
Q1 2020	530	$6	$15.19	$7.22 - $17.89
Q4 2019	530	$11	$17.18	$15.76 - $18.48
Q3 2019	530	$11	$16.04	$14.63 - $17.19
Q2 2019	530	$11	$16.53	$15.64 - $17.03
Q1 2019	530	$11	$17.01	$15.49 - $17.95
Q4 2018	530	$11	$16.91	$15.20 - $18.80
Q3 2018	530	$12	$18.64	$16.09 - $19.82
Q2 2018	530	$13	$18.45	$16.41 - $20.16
Q1 2018	530	$12	$17.19	$16.22 - $18.10
Q4 2017	530	$11	$16.48	$15.26 - $17.33
Q3 2017	530	$12	$15.24	$13.45 - $16.72
Q2 2017	530	$11	$15.35	$14.35 - $17.11
Q1 2017	530	$10	$15.26	$13.93 - $16.21
Q4 2016	530	$11	$13.25	$11.69 - $16.02
Q3 2016	530	$8	$11.30	$10.20 - $12.17
Q2 2016	530	$7	$10.49	$9.56 - $10.85
Q1 2016	530	$7	$10.31	$9.79 - $11.38