INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,180 Value ($000) $689 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 17,009 Value ($000) $527 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 9,208 Value ($000) $298 Avg Close $30.14 Range $25.87 - $32.25

Q1 2024

Shares 8,532 Value ($000) $216 Avg Close $23.22 Range $21.37 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,180	$689	$31.79	$29.52 - $35.40
Q3 2025	17,009	$527	$31.67	$29.07 - $33.86
Q2 2025	9,208	$298	$30.14	$25.87 - $32.25
Q1 2024	8,532	$216	$23.22	$21.37 - $25.42