INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,525 Value ($000) $375 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 11,170 Value ($000) $346 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 8,108 Value ($000) $263 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 14,424 Value ($000) $445 Avg Close $32.46 Range $28.78 - $35.92

Q2 2024

Shares 8,153 Value ($000) $220 Avg Close $23.35 Range $21.32 - $26.38

Q4 2023

Shares 7,986 Value ($000) $208 Avg Close $19.73 Range $15.51 - $25.05

Q4 2022

Shares 13,614 Value ($000) $326 Avg Close $20.12 Range $16.66 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,525	$375	$31.79	$29.52 - $35.40
Q3 2025	11,170	$346	$31.67	$29.07 - $33.86
Q2 2025	8,108	$263	$30.14	$25.87 - $32.25
Q1 2025	14,424	$445	$32.46	$28.78 - $35.92
Q2 2024	8,153	$220	$23.35	$21.32 - $26.38
Q4 2023	7,986	$208	$19.73	$15.51 - $25.05
Q4 2022	13,614	$326	$20.12	$16.66 - $22.11