INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,643 Value ($000) $244 Avg Close $23.22 Range $21.37 - $25.42

Q1 2023

Shares 17,022 Value ($000) $302 Avg Close $19.23 Range $14.72 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,643	$244	$23.22	$21.37 - $25.42
Q1 2023	17,022	$302	$19.23	$14.72 - $21.90