INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,769 Value ($000) $301 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 9,913 Value ($000) $345 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 10,661 Value ($000) $356 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 10,727 Value ($000) $290 Avg Close $23.35 Range $21.32 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,769	$301	$32.46	$28.78 - $35.92
Q4 2024	9,913	$345	$33.98	$29.50 - $38.72
Q3 2024	10,661	$356	$30.46	$24.09 - $34.11
Q2 2024	10,727	$290	$23.35	$21.32 - $26.38