INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186 Value ($000) $6 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 1,363 Value ($000) $42 Avg Close $31.67 Range $29.07 - $33.86

Q2 2024

Shares 73 Value ($000) $2 Avg Close $23.35 Range $21.32 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186	$6	$31.79	$29.52 - $35.40
Q3 2025	1,363	$42	$31.67	$29.07 - $33.86
Q2 2024	73	$2	$23.35	$21.32 - $26.38