INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,959,408 Value ($000) $96,270 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 3,004,391 Value ($000) $93,061 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 3,048,888 Value ($000) $98,814 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 3,089,145 Value ($000) $95,115 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 2,862,864 Value ($000) $99,714 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 2,836,633 Value ($000) $94,602 Avg Close $30.46 Range $24.09 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,959,408	$96,270	$31.79	$29.52 - $35.40
Q3 2025	3,004,391	$93,061	$31.67	$29.07 - $33.86
Q2 2025	3,048,888	$98,814	$30.14	$25.87 - $32.25
Q1 2025	3,089,145	$95,115	$32.46	$28.78 - $35.92
Q4 2024	2,862,864	$99,714	$33.98	$29.50 - $38.72
Q3 2024	2,836,633	$94,602	$30.46	$24.09 - $34.11