INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,789 Value ($000) $188 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 5,789 Value ($000) $179 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 4,787 Value ($000) $155 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 4,787 Value ($000) $147 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 4,787 Value ($000) $167 Avg Close $33.98 Range $29.50 - $38.72