INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,743 Value ($000) $512 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 11,577 Value ($000) $359 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 10,665 Value ($000) $346 Avg Close $30.14 Range $25.87 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,743	$512	$31.79	$29.52 - $35.40
Q3 2025	11,577	$359	$31.67	$29.07 - $33.86
Q2 2025	10,665	$346	$30.14	$25.87 - $32.25