INDEPENDENT BANK GROUP INC

CUSIP: 45384B106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,720 Value ($000) $772 Avg Close — Range —
Q3 2024
Shares 12,720 Value ($000) $733 Avg Close — Range —
Q2 2024
Shares 14,820 Value ($000) $675 Avg Close — Range —
Q1 2024
Shares 14,515 Value ($000) $663 Avg Close — Range —
Q4 2023
Shares 14,515 Value ($000) $739 Avg Close — Range —
Q3 2023
Shares 14,810 Value ($000) $586 Avg Close — Range —
Q2 2023
Shares 14,800 Value ($000) $511 Avg Close — Range —
Q1 2023
Shares 18,824 Value ($000) $872 Avg Close — Range —
Q4 2022
Shares 41,553 Value ($000) $2,497 Avg Close — Range —
Q3 2022
Shares 41,419 Value ($000) $2,543 Avg Close — Range —
Q2 2022
Shares 40,084 Value ($000) $2,722 Avg Close — Range —
Q1 2022
Shares 53,675 Value ($000) $3,820 Avg Close — Range —
Q4 2021
Shares 41,985 Value ($000) $3,029 Avg Close — Range —
Q3 2021
Shares 42,062 Value ($000) $2,988 Avg Close — Range —
Q2 2021
Shares 48,161 Value ($000) $3,563 Avg Close — Range —
Q1 2021
Shares 47,851 Value ($000) $3,457 Avg Close — Range —
Q4 2020
Shares 52,077 Value ($000) $3,256 Avg Close — Range —
Q3 2020
Shares 52,077 Value ($000) $2,301 Avg Close — Range —
Q2 2020
Shares 52,177 Value ($000) $2,114 Avg Close — Range —
Q1 2020
Shares 44,689 Value ($000) $1,058 Avg Close — Range —
Q4 2019
Shares 148,056 Value ($000) $8,208 Avg Close — Range —
Q3 2019
Shares 41,435 Value ($000) $2,180 Avg Close — Range —
Q2 2019
Shares 41,466 Value ($000) $2,279 Avg Close — Range —
Q1 2019
Shares 38,242 Value ($000) $1,961 Avg Close — Range —
Q4 2018
Shares 20,800 Value ($000) $952 Avg Close — Range —
Q3 2018
Shares 23,500 Value ($000) $1,558 Avg Close — Range —
Q2 2018
Shares 23,500 Value ($000) $1,570 Avg Close — Range —
Q1 2018
Shares 18,900 Value ($000) $1,336 Avg Close — Range —
Q4 2017
Shares 18,900 Value ($000) $1,278 Avg Close — Range —
Q3 2017
Shares 18,900 Value ($000) $1,140 Avg Close — Range —
Q2 2017
Shares 18,900 Value ($000) $1,125 Avg Close — Range —
Q1 2017
Shares 17,787 Value ($000) $1,144 Avg Close — Range —
Q4 2016
Shares 17,786 Value ($000) $1,110 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $530 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $515 Avg Close — Range —
Q1 2016
Shares 35,101 Value ($000) $962 Avg Close — Range —
Q4 2015
Shares 35,101 Value ($000) $1,123 Avg Close — Range —
Q3 2015
Shares 21,182 Value ($000) $814 Avg Close — Range —
Q2 2015
Shares 22,410 Value ($000) $961 Avg Close — Range —
Q1 2015
Shares 20,658 Value ($000) $804 Avg Close — Range —
Q4 2014
Shares 17,487 Value ($000) $683 Avg Close — Range —
Q3 2014
Shares 14,787 Value ($000) $702 Avg Close — Range —