INDEPENDENT BANK GROUP INC

CUSIP: 45384B106 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,500 Value ($000) $1,437 Avg Close — Range —
Q3 2018
Shares 30,500 Value ($000) $2,022 Avg Close — Range —
Q2 2018
Shares 30,500 Value ($000) $2,037 Avg Close — Range —
Q1 2018
Shares 30,500 Value ($000) $2,156 Avg Close — Range —
Q4 2017
Shares 46,000 Value ($000) $3,109,600 Avg Close — Range —
Q3 2017
Shares 22,800 Value ($000) $1,375 Avg Close — Range —
Q2 2017
Shares 38,500 Value ($000) $2,291 Avg Close — Range —
Q1 2017
Shares 38,500 Value ($000) $2,476 Avg Close — Range —
Q4 2016
Shares 38,500 Value ($000) $2,402 Avg Close — Range —
Q3 2016
Shares 38,500 Value ($000) $1,701 Avg Close — Range —
Q2 2016
Shares 38,500 Value ($000) $1,652 Avg Close — Range —
Q1 2016
Shares 38,500 Value ($000) $1,055 Avg Close — Range —
Q4 2015
Shares 38,500 Value ($000) $1,232 Avg Close — Range —
Q3 2015
Shares 38,500 Value ($000) $1,480 Avg Close — Range —
Q2 2015
Shares 38,500 Value ($000) $1,652 Avg Close — Range —
Q1 2015
Shares 38,500 Value ($000) $1,498 Avg Close — Range —
Q4 2014
Shares 38,500 Value ($000) $1,504 Avg Close — Range —
Q3 2014
Shares 38,500 Value ($000) $1,827 Avg Close — Range —
Q2 2014
Shares 47,500 Value ($000) $2,644 Avg Close — Range —
Q1 2014
Shares 75,000 Value ($000) $4,406 Avg Close — Range —
Q4 2013
Shares 75,000 Value ($000) $3,725 Avg Close — Range —
Q3 2013
Shares 75,000 Value ($000) $2,700 Avg Close — Range —
Q2 2013
Shares 75,000 Value ($000) $2,280 Avg Close — Range —