INDIA GLOBALIZATION CAP INC

Ticker: IGC CUSIP: 45408X308 Class: Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,667 Value ($000) $10 Avg Close $0.36 Range $0.28 - $0.45

Q3 2025

Shares 36,667 Value ($000) $15 Avg Close $0.38 Range $0.30 - $0.50

Q2 2025

Shares 36,667 Value ($000) $11 Avg Close $0.30 Range $0.25 - $0.35

Q1 2025

Shares 36,667 Value ($000) $10 Avg Close $0.32 Range $0.26 - $0.37

Q4 2024

Shares 36,667 Value ($000) $12 Avg Close $0.37 Range $0.33 - $0.43

Q3 2024

Shares 36,667 Value ($000) $16 Avg Close $0.40 Range $0.33 - $0.50

Q2 2024

Shares 36,667 Value ($000) $16 Avg Close $0.50 Range $0.39 - $0.91

Q1 2024

Shares 36,667 Value ($000) $15 Avg Close $0.31 Range $0.27 - $0.50

Q4 2023

Shares 36,667 Value ($000) $10 Avg Close $0.31 Range $0.25 - $0.40

Q3 2023

Shares 36,667 Value ($000) $13 Avg Close $0.36 Range $0.30 - $0.49

Q2 2023

Shares 36,667 Value ($000) $11 Avg Close $0.32 Range $0.28 - $0.39

Q1 2023

Shares 36,667 Value ($000) $12 Avg Close $0.38 Range $0.28 - $0.44

Q4 2022

Shares 36,667 Value ($000) $12 Avg Close $0.41 Range $0.30 - $0.52

Q3 2022

Shares 36,667 Value ($000) $16 Avg Close $0.53 Range $0.42 - $0.74

Q2 2022

Shares 36,667 Value ($000) $19 Avg Close $0.63 Range $0.42 - $0.98

Q1 2022

Shares 36,667 Value ($000) $35 Avg Close $0.97 Range $0.74 - $1.16

Q4 2021

Shares 36,667 Value ($000) $36 Avg Close $1.34 Range $0.97 - $1.79

Q3 2021

Shares 41,593 Value ($000) $61 Avg Close $1.62 Range $1.36 - $4.65

Q2 2021

Shares 41,593 Value ($000) $68 Avg Close $1.53 Range $1.20 - $1.90

Q1 2021

Shares 41,593 Value ($000) $75 Avg Close $1.82 Range $1.37 - $3.72

Q4 2020

Shares 36,667 Value ($000) $57 Avg Close $1.48 Range $1.04 - $2.66

Q3 2020

Shares 36,667 Value ($000) $38 Avg Close $1.02 Range $0.52 - $4.50

Q2 2020

Shares 36,667 Value ($000) $22 Avg Close $0.54 Range $0.41 - $0.75

Q1 2020

Shares 36,667 Value ($000) $18 Avg Close $0.55 Range $0.26 - $0.90

Q4 2019

Shares 36,667 Value ($000) $23 Avg Close $0.82 Range $0.59 - $1.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,667	$10	$0.36	$0.28 - $0.45
Q3 2025	36,667	$15	$0.38	$0.30 - $0.50
Q2 2025	36,667	$11	$0.30	$0.25 - $0.35
Q1 2025	36,667	$10	$0.32	$0.26 - $0.37
Q4 2024	36,667	$12	$0.37	$0.33 - $0.43
Q3 2024	36,667	$16	$0.40	$0.33 - $0.50
Q2 2024	36,667	$16	$0.50	$0.39 - $0.91
Q1 2024	36,667	$15	$0.31	$0.27 - $0.50
Q4 2023	36,667	$10	$0.31	$0.25 - $0.40
Q3 2023	36,667	$13	$0.36	$0.30 - $0.49
Q2 2023	36,667	$11	$0.32	$0.28 - $0.39
Q1 2023	36,667	$12	$0.38	$0.28 - $0.44
Q4 2022	36,667	$12	$0.41	$0.30 - $0.52
Q3 2022	36,667	$16	$0.53	$0.42 - $0.74
Q2 2022	36,667	$19	$0.63	$0.42 - $0.98
Q1 2022	36,667	$35	$0.97	$0.74 - $1.16
Q4 2021	36,667	$36	$1.34	$0.97 - $1.79
Q3 2021	41,593	$61	$1.62	$1.36 - $4.65
Q2 2021	41,593	$68	$1.53	$1.20 - $1.90
Q1 2021	41,593	$75	$1.82	$1.37 - $3.72
Q4 2020	36,667	$57	$1.48	$1.04 - $2.66
Q3 2020	36,667	$38	$1.02	$0.52 - $4.50
Q2 2020	36,667	$22	$0.54	$0.41 - $0.75
Q1 2020	36,667	$18	$0.55	$0.26 - $0.90
Q4 2019	36,667	$23	$0.82	$0.59 - $1.09