INDIA GLOBALIZATION CAP INC

Ticker: IGC CUSIP: 45408X308 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,799 Value ($000) $57 Avg Close $0.36 Range $0.28 - $0.45
Q3 2025
Shares 160,207 Value ($000) $67 Avg Close $0.38 Range $0.30 - $0.50
Q2 2025
Shares 160,207 Value ($000) $49 Avg Close $0.30 Range $0.25 - $0.35
Q1 2025
Shares 165,307 Value ($000) $47 Avg Close $0.32 Range $0.26 - $0.37
Q4 2024
Shares 165,307 Value ($000) $56 Avg Close $0.37 Range $0.33 - $0.43
Q3 2024
Shares 165,307 Value ($000) $71 Avg Close $0.40 Range $0.33 - $0.50
Q2 2024
Shares 165,307 Value ($000) $72 Avg Close $0.50 Range $0.39 - $0.91
Q1 2024
Shares 119,707 Value ($000) $48 Avg Close $0.31 Range $0.27 - $0.50
Q4 2023
Shares 184,107 Value ($000) $52 Avg Close $0.31 Range $0.25 - $0.40
Q3 2023
Shares 184,107 Value ($000) $66 Avg Close $0.36 Range $0.30 - $0.49
Q2 2023
Shares 184,107 Value ($000) $57 Avg Close $0.32 Range $0.28 - $0.39
Q1 2023
Shares 184,107 Value ($000) $63 Avg Close $0.38 Range $0.28 - $0.44
Q4 2022
Shares 184,107 Value ($000) $59 Avg Close $0.41 Range $0.30 - $0.52
Q3 2022
Shares 184,107 Value ($000) $79 Avg Close $0.53 Range $0.42 - $0.74
Q2 2022
Shares 184,107 Value ($000) $98 Avg Close $0.63 Range $0.42 - $0.98
Q1 2022
Shares 178,707 Value ($000) $170 Avg Close $0.97 Range $0.74 - $1.16
Q4 2021
Shares 169,778 Value ($000) $166 Avg Close $1.34 Range $0.97 - $1.79
Q3 2021
Shares 169,778 Value ($000) $251 Avg Close $1.62 Range $1.36 - $4.65
Q2 2021
Shares 216,878 Value ($000) $356 Avg Close $1.53 Range $1.20 - $1.90