INDIA GLOBALIZATION CAP INC

Ticker: IGC CUSIP: 45408X308 Class: Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 500 Value ($000) $0 Avg Close $0.55 Range $0.26 - $0.90

Q4 2019

Shares 500 Value ($000) $0 Avg Close $0.82 Range $0.59 - $1.09

Q3 2019

Shares 500 Value ($000) $0 Avg Close $1.20 Range $0.96 - $1.70

Q2 2019

Shares 500 Value ($000) $1 Avg Close $1.41 Range $0.81 - $2.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	500	$0	$0.55	$0.26 - $0.90
Q4 2019	500	$0	$0.82	$0.59 - $1.09
Q3 2019	500	$0	$1.20	$0.96 - $1.70
Q2 2019	500	$1	$1.41	$0.81 - $2.44