INDIA GLOBALIZATION CAP INC

Ticker: IGC CUSIP: 45408X308 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,959 Value ($000) $44 Avg Close $0.36 Range $0.28 - $0.45

Q3 2025

Shares 13,962 Value ($000) $6 Avg Close $0.38 Range $0.30 - $0.50

Q2 2024

Shares 152,376 Value ($000) $66 Avg Close $0.50 Range $0.39 - $0.91

Q4 2023

Shares 76,872 Value ($000) $22 Avg Close $0.31 Range $0.25 - $0.40

Q3 2023

Shares 54,551 Value ($000) $20 Avg Close $0.36 Range $0.30 - $0.49

Q2 2023

Shares 75,158 Value ($000) $23 Avg Close $0.32 Range $0.28 - $0.39

Q1 2023

Shares 88,722 Value ($000) $30 Avg Close $0.38 Range $0.28 - $0.44

Q4 2022

Shares 78,140 Value ($000) $25 Avg Close $0.41 Range $0.30 - $0.52

Q3 2022

Shares 121,667 Value ($000) $52 Avg Close $0.53 Range $0.42 - $0.74

Q2 2022

Shares 178,439 Value ($000) $94 Avg Close $0.63 Range $0.42 - $0.98

Q1 2022

Shares 119,977 Value ($000) $114 Avg Close $0.97 Range $0.74 - $1.16

Q4 2021

Shares 288,155 Value ($000) $281 Avg Close $1.34 Range $0.97 - $1.79

Q3 2021

Shares 295,122 Value ($000) $437 Avg Close $1.62 Range $1.36 - $4.65

Q2 2021

Shares 414,446 Value ($000) $680 Avg Close $1.53 Range $1.20 - $1.90

Q1 2021

Shares 490,356 Value ($000) $878 Avg Close $1.82 Range $1.37 - $3.72

Q4 2020

Shares 271,820 Value ($000) $424 Avg Close $1.48 Range $1.04 - $2.66

Q3 2020

Shares 143,855 Value ($000) $150 Avg Close $1.02 Range $0.52 - $4.50

Q1 2020

Shares 10,134 Value ($000) $5 Avg Close $0.55 Range $0.26 - $0.90

Q4 2019

Shares 10,794 Value ($000) $7 Avg Close $0.82 Range $0.59 - $1.09

Q3 2019

Shares 57,334 Value ($000) $56 Avg Close $1.20 Range $0.96 - $1.70

Q2 2019

Shares 53,258 Value ($000) $87 Avg Close $1.41 Range $0.81 - $2.44

Q1 2019

Shares 20,750 Value ($000) $43 Avg Close $1.20 Range $0.28 - $3.30

Q1 2018

Shares 45,157 Value ($000) $25 Avg Close $0.82 Range $0.53 - $1.29

Q4 2017

Shares 20,221 Value ($000) $20 Avg Close $0.55 Range $0.36 - $1.63

Q1 2016

Shares 28,727 Value ($000) $15 Avg Close $0.30 Range $0.16 - $0.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,959	$44	$0.36	$0.28 - $0.45
Q3 2025	13,962	$6	$0.38	$0.30 - $0.50
Q2 2024	152,376	$66	$0.50	$0.39 - $0.91
Q4 2023	76,872	$22	$0.31	$0.25 - $0.40
Q3 2023	54,551	$20	$0.36	$0.30 - $0.49
Q2 2023	75,158	$23	$0.32	$0.28 - $0.39
Q1 2023	88,722	$30	$0.38	$0.28 - $0.44
Q4 2022	78,140	$25	$0.41	$0.30 - $0.52
Q3 2022	121,667	$52	$0.53	$0.42 - $0.74
Q2 2022	178,439	$94	$0.63	$0.42 - $0.98
Q1 2022	119,977	$114	$0.97	$0.74 - $1.16
Q4 2021	288,155	$281	$1.34	$0.97 - $1.79
Q3 2021	295,122	$437	$1.62	$1.36 - $4.65
Q2 2021	414,446	$680	$1.53	$1.20 - $1.90
Q1 2021	490,356	$878	$1.82	$1.37 - $3.72
Q4 2020	271,820	$424	$1.48	$1.04 - $2.66
Q3 2020	143,855	$150	$1.02	$0.52 - $4.50
Q1 2020	10,134	$5	$0.55	$0.26 - $0.90
Q4 2019	10,794	$7	$0.82	$0.59 - $1.09
Q3 2019	57,334	$56	$1.20	$0.96 - $1.70
Q2 2019	53,258	$87	$1.41	$0.81 - $2.44
Q1 2019	20,750	$43	$1.20	$0.28 - $3.30
Q1 2018	45,157	$25	$0.82	$0.53 - $1.29
Q4 2017	20,221	$20	$0.55	$0.36 - $1.63
Q1 2016	28,727	$15	$0.30	$0.16 - $0.83