INDIA GLOBALIZATION CAP INC

Ticker: IGC CUSIP: 45408X308 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,258 Value ($000) $0 Avg Close $0.38 Range $0.30 - $0.50

Q4 2024

Shares 27,737 Value ($000) $0 Avg Close $0.37 Range $0.33 - $0.43

Q3 2023

Shares 18,148 Value ($000) $0 Avg Close $0.36 Range $0.30 - $0.49

Q2 2022

Shares 19,694 Value ($000) $10 Avg Close $0.63 Range $0.42 - $0.98

Q3 2021

Shares 12,749 Value ($000) $18 Avg Close $1.62 Range $1.36 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,258	$0	$0.38	$0.30 - $0.50
Q4 2024	27,737	$0	$0.37	$0.33 - $0.43
Q3 2023	18,148	$0	$0.36	$0.30 - $0.49
Q2 2022	19,694	$10	$0.63	$0.42 - $0.98
Q3 2021	12,749	$18	$1.62	$1.36 - $4.65