INDIA GLOBALIZATION CAP INC

Ticker: IGC CUSIP: 45408X308 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 212 Value ($000) $0 Avg Close $0.38 Range $0.30 - $0.50
Q2 2025
Shares 612 Value ($000) $0 Avg Close $0.30 Range $0.25 - $0.35
Q1 2025
Shares 712 Value ($000) $0 Avg Close $0.32 Range $0.26 - $0.37
Q4 2024
Shares 912 Value ($000) $0 Avg Close $0.37 Range $0.33 - $0.43
Q3 2024
Shares 1,012 Value ($000) $0 Avg Close $0.40 Range $0.33 - $0.50
Q2 2024
Shares 2,012 Value ($000) $0 Avg Close $0.50 Range $0.39 - $0.91
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $0.41 Range $0.30 - $0.52
Q3 2022
Shares 1,000 Value ($000) $0 Avg Close $0.53 Range $0.42 - $0.74
Q2 2022
Shares 1,000 Value ($000) $0 Avg Close $0.63 Range $0.42 - $0.98
Q1 2022
Shares 1,000 Value ($000) $0 Avg Close $0.97 Range $0.74 - $1.16
Q4 2021
Shares 1,000 Value ($000) $0 Avg Close $1.34 Range $0.97 - $1.79
Q3 2021
Shares 26,547 Value ($000) $45 Avg Close $1.62 Range $1.36 - $4.65
Q2 2021
Shares 3,703 Value ($000) $6 Avg Close $1.53 Range $1.20 - $1.90
Q1 2021
Shares 86,816 Value ($000) $155 Avg Close $1.82 Range $1.37 - $3.72
Q4 2020
Shares 20,419 Value ($000) $31 Avg Close $1.48 Range $1.04 - $2.66
Q3 2020
Shares 12,042 Value ($000) $12 Avg Close $1.02 Range $0.52 - $4.50
Q4 2019
Shares 100 Value ($000) $0 Avg Close $0.82 Range $0.59 - $1.09
Q2 2019
Shares 9,193 Value ($000) $15 Avg Close $1.41 Range $0.81 - $2.44
Q1 2019
Shares 4,928 Value ($000) $10 Avg Close $1.20 Range $0.28 - $3.30
Q4 2018
Shares 200 Value ($000) $0 Avg Close $2.16 Range $0.25 - $14.58