INDIA GLOBALIZATION CAP INC

Ticker: IGC CUSIP: 45408X308 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,392 Value ($000) $4 Avg Close $0.36 Range $0.28 - $0.45

Q3 2025

Shares 9,793 Value ($000) $4 Avg Close $0.38 Range $0.30 - $0.50

Q2 2025

Shares 11,899 Value ($000) $4 Avg Close $0.30 Range $0.25 - $0.35

Q1 2025

Shares 13,353 Value ($000) $4 Avg Close $0.32 Range $0.26 - $0.37

Q4 2024

Shares 11,043 Value ($000) $4 Avg Close $0.37 Range $0.33 - $0.43

Q3 2024

Shares 10,496 Value ($000) $4 Avg Close $0.40 Range $0.33 - $0.50

Q2 2024

Shares 8,018 Value ($000) $3 Avg Close $0.50 Range $0.39 - $0.91

Q1 2024

Shares 13,654 Value ($000) $5 Avg Close $0.31 Range $0.27 - $0.50

Q4 2023

Shares 23,317 Value ($000) $7 Avg Close $0.31 Range $0.25 - $0.40

Q3 2023

Shares 21,335 Value ($000) $8 Avg Close $0.36 Range $0.30 - $0.49

Q2 2023

Shares 20,681 Value ($000) $6 Avg Close $0.32 Range $0.28 - $0.39

Q1 2023

Shares 20,795 Value ($000) $0 Avg Close $0.38 Range $0.28 - $0.44

Q4 2022

Shares 10,092 Value ($000) $0 Avg Close $0.41 Range $0.30 - $0.52

Q1 2022

Shares 1,364 Value ($000) $1 Avg Close $0.97 Range $0.74 - $1.16

Q4 2021

Shares 396 Value ($000) $0 Avg Close $1.34 Range $0.97 - $1.79

Q4 2020

Shares 28,742 Value ($000) $45 Avg Close $1.48 Range $1.04 - $2.66

Q3 2020

Shares 4,755 Value ($000) $5 Avg Close $1.02 Range $0.52 - $4.50

Q2 2015

Shares 43 Value ($000) $0 Avg Close $0.44 Range $0.36 - $0.69

Q1 2015

Shares 43 Value ($000) $0 Avg Close $0.54 Range $0.38 - $0.74

Q4 2014

Shares 134 Value ($000) $0 Avg Close $0.72 Range $0.55 - $0.95

Q3 2014

Shares 134 Value ($000) $0 Avg Close $0.97 Range $0.62 - $1.65

Q2 2014

Shares 134 Value ($000) $0 Avg Close $1.13 Range $0.61 - $2.34

Q1 2014

Shares 107 Value ($000) $0 Avg Close $0.87 Range $0.71 - $1.10

Q4 2013

Shares 14 Value ($000) $0 Avg Close $0.93 Range $0.71 - $1.19

Q3 2013

Shares 7 Value ($000) $0 Avg Close $1.25 Range $0.91 - $1.71

Q2 2013

Shares 225 Value ($000) $0 Avg Close $2.10 Range $1.41 - $2.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,392	$4	$0.36	$0.28 - $0.45
Q3 2025	9,793	$4	$0.38	$0.30 - $0.50
Q2 2025	11,899	$4	$0.30	$0.25 - $0.35
Q1 2025	13,353	$4	$0.32	$0.26 - $0.37
Q4 2024	11,043	$4	$0.37	$0.33 - $0.43
Q3 2024	10,496	$4	$0.40	$0.33 - $0.50
Q2 2024	8,018	$3	$0.50	$0.39 - $0.91
Q1 2024	13,654	$5	$0.31	$0.27 - $0.50
Q4 2023	23,317	$7	$0.31	$0.25 - $0.40
Q3 2023	21,335	$8	$0.36	$0.30 - $0.49
Q2 2023	20,681	$6	$0.32	$0.28 - $0.39
Q1 2023	20,795	$0	$0.38	$0.28 - $0.44
Q4 2022	10,092	$0	$0.41	$0.30 - $0.52
Q1 2022	1,364	$1	$0.97	$0.74 - $1.16
Q4 2021	396	$0	$1.34	$0.97 - $1.79
Q4 2020	28,742	$45	$1.48	$1.04 - $2.66
Q3 2020	4,755	$5	$1.02	$0.52 - $4.50
Q2 2015	43	$0	$0.44	$0.36 - $0.69
Q1 2015	43	$0	$0.54	$0.38 - $0.74
Q4 2014	134	$0	$0.72	$0.55 - $0.95
Q3 2014	134	$0	$0.97	$0.62 - $1.65
Q2 2014	134	$0	$1.13	$0.61 - $2.34
Q1 2014	107	$0	$0.87	$0.71 - $1.10
Q4 2013	14	$0	$0.93	$0.71 - $1.19
Q3 2013	7	$0	$1.25	$0.91 - $1.71
Q2 2013	225	$0	$2.10	$1.41 - $2.80