INDIA GLOBALIZATION CAP INC

Ticker: IGC CUSIP: 45408X308 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 90,449 Value ($000) $57 Avg Close $0.82 Range $0.59 - $1.09
Q3 2019
Shares 65,449 Value ($000) $64 Avg Close $1.20 Range $0.96 - $1.70
Q2 2019
Shares 64,039 Value ($000) $105 Avg Close $1.41 Range $0.81 - $2.44
Q1 2019
Shares 64,039 Value ($000) $133 Avg Close $1.20 Range $0.28 - $3.30
Q3 2018
Shares 65,049 Value ($000) $420 Avg Close $1.04 Range $0.36 - $7.48
Q2 2018
Shares 65,049 Value ($000) $32 Avg Close $0.58 Range $0.48 - $0.68
Q1 2018
Shares 65,049 Value ($000) $36 Avg Close $0.82 Range $0.53 - $1.29
Q4 2017
Shares 65,049 Value ($000) $65 Avg Close $0.55 Range $0.36 - $1.63
Q3 2017
Shares 65,049 Value ($000) $21 Avg Close $0.37 Range $0.30 - $0.46
Q2 2017
Shares 65,049 Value ($000) $21 Avg Close $0.45 Range $0.33 - $0.80
Q1 2017
Shares 65,049 Value ($000) $21 Avg Close $0.32 Range $0.23 - $0.52
Q4 2016
Shares 65,049 Value ($000) $18 Avg Close $0.35 Range $0.19 - $0.52
Q3 2016
Shares 3,150 Value ($000) $1 Avg Close $0.48 Range $0.35 - $0.61
Q2 2016
Shares 3,150 Value ($000) $2 Avg Close $0.44 Range $0.30 - $0.56
Q1 2016
Shares 2,050 Value ($000) $1 Avg Close $0.30 Range $0.16 - $0.83
Q3 2014
Shares 28,400 Value ($000) $20 Avg Close $0.97 Range $0.62 - $1.65
Q2 2014
Shares 20,150 Value ($000) $29 Avg Close $1.13 Range $0.61 - $2.34
Q1 2014
Shares 14,180 Value ($000) $11 Avg Close $0.87 Range $0.71 - $1.10
Q4 2013
Shares 9,035 Value ($000) $9 Avg Close $0.93 Range $0.71 - $1.19
Q3 2013
Shares 9,035 Value ($000) $9 Avg Close $1.25 Range $0.91 - $1.71
Q2 2013
Shares 9,035 Value ($000) $14 Avg Close $2.10 Range $1.41 - $2.80