CUSIP: 45409B628 Class: NYLI CBRE NEXTGE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 8,004 | $204 | — | — |
| Q4 2020 | 11,584 | $248 | — | — |
| Q3 2020 | 18,132 | $318 | — | — |
| Q2 2020 | 26,945 | $488 | — | — |
| Q1 2020 | 49,657 | $789 | — | — |
| Q4 2019 | 76,472 | $1,965 | — | — |
| Q3 2019 | 77,716 | $1,991 | — | — |
| Q2 2019 | 89,502 | $2,221 | — | — |
| Q1 2019 | 122,196 | $3,064 | — | — |
| Q4 2018 | 134,014 | $2,939 | — | — |
| Q3 2018 | 147,076 | $3,825 | — | — |
| Q2 2018 | 160,735 | $4,269 | — | — |
| Q1 2018 | 175,022 | $4,151 | — | — |
| Q4 2017 | 174,691 | $4,598 | — | — |
| Q3 2017 | 179,048 | $4,849 | — | — |
| Q2 2017 | 173,813 | $4,709 | — | — |
| Q1 2017 | 173,325 | $4,659 | — | — |
| Q4 2016 | 161,589 | $4,397 | — | — |
| Q3 2016 | 149,216 | $4,096 | — | — |
| Q2 2016 | 145,789 | $3,879 | — | — |
| Q1 2016 | 108,676 | $2,722 | — | — |
| Q4 2015 | 108,674 | $2,653 | — | — |
| Q4 2014 | 66,493 | $1,828 | — | — |