INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,068,347 Value ($000) $3,771 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 1,128,306 Value ($000) $4,592 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 1,226,896 Value ($000) $4,368 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 1,324,256 Value ($000) $2,695 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 185,758 Value ($000) $757 Avg Close $4.11 Range $3.18 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,068,347	$3,771	$4.38	$3.15 - $6.05
Q3 2025	1,128,306	$4,592	$4.12	$3.43 - $5.09
Q2 2025	1,226,896	$4,368	$2.52	$1.53 - $4.15
Q1 2025	1,324,256	$2,695	$3.48	$2.01 - $4.82
Q4 2024	185,758	$757	$4.11	$3.18 - $5.57