INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,062 Value ($000) $141 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 40,282 Value ($000) $164 Avg Close $4.12 Range $3.43 - $5.09

Q1 2025

Shares 101,883 Value ($000) $207 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 101,804 Value ($000) $412 Avg Close $4.11 Range $3.18 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,062	$141	$4.38	$3.15 - $6.05
Q3 2025	40,282	$164	$4.12	$3.43 - $5.09
Q1 2025	101,883	$207	$3.48	$2.01 - $4.82
Q4 2024	101,804	$412	$4.11	$3.18 - $5.57