INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,271 Value ($000) $3,061 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 884,904 Value ($000) $3,602 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 622,160 Value ($000) $2,215 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 259,761 Value ($000) $529 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 162,342 Value ($000) $657 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 1,409,913 Value ($000) $5,626 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 1,239,305 Value ($000) $7,647 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 1,156,649 Value ($000) $8,189 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 1,221,710 Value ($000) $9,908 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 172,695 Value ($000) $1,088 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 238,564 Value ($000) $2,243 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 89,502 Value ($000) $944 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 63,616 Value ($000) $371 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 61,352 Value ($000) $449 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 35,719 Value ($000) $203 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 416,339 Value ($000) $3,251 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 49,095 Value ($000) $588 Avg Close $12.70 Range $10.16 - $16.33
Q3 2021
Shares 707 Value ($000) $9 Avg Close $9.76 Range $8.00 - $12.70
Q2 2021
Shares 37,500 Value ($000) $370 Avg Close $10.05 Range $8.40 - $11.90