INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,015,508 Value ($000) $31,825 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 10,682,373 Value ($000) $43,477 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 8,120,578 Value ($000) $28,909 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 7,648,234 Value ($000) $15,564 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 7,412,269 Value ($000) $30,020 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 7,102,029 Value ($000) $28,337 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 6,940,897 Value ($000) $42,825 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 9,811,386 Value ($000) $69,465 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 8,065,703 Value ($000) $65,413 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 9,016,720 Value ($000) $56,805 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 6,943,221 Value ($000) $65,266 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 4,227,347 Value ($000) $44,599 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 4,362,849 Value ($000) $25,435 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 3,950,849 Value ($000) $28,920 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 3,856,850 Value ($000) $21,984 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 5,111,719 Value ($000) $39,923 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 3,555,691 Value ($000) $42,633 Avg Close $12.70 Range $10.16 - $16.33
Q3 2021
Shares 158,200 Value ($000) $1,947 Avg Close $9.76 Range $8.00 - $12.70