INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,796 Value ($000) $183 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 43,005 Value ($000) $175 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 42,400 Value ($000) $151 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 176,184 Value ($000) $359 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 54,496 Value ($000) $221 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 3,232 Value ($000) $13 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 2,423 Value ($000) $15 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 2,931 Value ($000) $21 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 1,764 Value ($000) $14 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 2,959 Value ($000) $19 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 2,298 Value ($000) $22 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 3,079 Value ($000) $32 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 1,877 Value ($000) $11 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 2,915 Value ($000) $21 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 442 Value ($000) $3 Avg Close $6.89 Range $5.07 - $8.42
Q4 2021
Shares 997,794 Value ($000) $11,964 Avg Close $12.70 Range $10.16 - $16.33
Q3 2021
Shares 997,794 Value ($000) $12,283 Avg Close $9.76 Range $8.00 - $12.70