INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,241 Value ($000) $428 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 97,767 Value ($000) $398 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 106,163 Value ($000) $378 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 113,865 Value ($000) $232 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 104,045 Value ($000) $421 Avg Close $4.11 Range $3.18 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,241	$428	$4.38	$3.15 - $6.05
Q3 2025	97,767	$398	$4.12	$3.43 - $5.09
Q2 2025	106,163	$378	$2.52	$1.53 - $4.15
Q1 2025	113,865	$232	$3.48	$2.01 - $4.82
Q4 2024	104,045	$421	$4.11	$3.18 - $5.57