INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $0 Avg Close $7.40 Range $5.22 - $8.92

Q2 2022

Shares 100 Value ($000) $0 Avg Close $6.89 Range $5.07 - $8.42

Q1 2022

Shares 100 Value ($000) $0 Avg Close $8.20 Range $6.45 - $12.15

Q4 2021

Shares 100 Value ($000) $1 Avg Close $12.70 Range $10.16 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$0	$7.40	$5.22 - $8.92
Q2 2022	100	$0	$6.89	$5.07 - $8.42
Q1 2022	100	$0	$8.20	$6.45 - $12.15
Q4 2021	100	$1	$12.70	$10.16 - $16.33