INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,466,005 Value ($000) $42 Avg Close $9.03 Range $7.39 - $10.85

Q1 2023

Shares 6,147,493 Value ($000) $65 Avg Close $8.94 Range $5.75 - $11.12

Q4 2022

Shares 5,654,768 Value ($000) $33 Avg Close $7.37 Range $5.66 - $9.33

Q3 2022

Shares 3,121,475 Value ($000) $22,849 Avg Close $7.40 Range $5.22 - $8.92

Q2 2022

Shares 1,477,043 Value ($000) $8,419 Avg Close $6.89 Range $5.07 - $8.42

Q1 2022

Shares 1,162,433 Value ($000) $9,079 Avg Close $8.20 Range $6.45 - $12.15

Q4 2021

Shares 1,141,064 Value ($000) $13,681 Avg Close $12.70 Range $10.16 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,466,005	$42	$9.03	$7.39 - $10.85
Q1 2023	6,147,493	$65	$8.94	$5.75 - $11.12
Q4 2022	5,654,768	$33	$7.37	$5.66 - $9.33
Q3 2022	3,121,475	$22,849	$7.40	$5.22 - $8.92
Q2 2022	1,477,043	$8,419	$6.89	$5.07 - $8.42
Q1 2022	1,162,433	$9,079	$8.20	$6.45 - $12.15
Q4 2021	1,141,064	$13,681	$12.70	$10.16 - $16.33