INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $1 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 200 Value ($000) $1 Avg Close $4.12 Range $3.43 - $5.09

Q2 2024

Shares 300 Value ($000) $0 Avg Close $6.36 Range $4.99 - $7.82

Q1 2024

Shares 200 Value ($000) $0 Avg Close $6.77 Range $5.66 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$1	$4.38	$3.15 - $6.05
Q3 2025	200	$1	$4.12	$3.43 - $5.09
Q2 2024	300	$0	$6.36	$4.99 - $7.82
Q1 2024	200	$0	$6.77	$5.66 - $8.00