INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,524 Value ($000) $104 Avg Close $4.12 Range $3.43 - $5.09

Q1 2025

Shares 26,224 Value ($000) $53 Avg Close $3.48 Range $2.01 - $4.82

Q3 2022

Shares 10,088 Value ($000) $74 Avg Close $7.40 Range $5.22 - $8.92

Q2 2022

Shares 10,214 Value ($000) $58 Avg Close $6.89 Range $5.07 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,524	$104	$4.12	$3.43 - $5.09
Q1 2025	26,224	$53	$3.48	$2.01 - $4.82
Q3 2022	10,088	$74	$7.40	$5.22 - $8.92
Q2 2022	10,214	$58	$6.89	$5.07 - $8.42