INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,043 Value ($000) $21 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 4,865 Value ($000) $20 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 5,248 Value ($000) $19 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 4,605 Value ($000) $10 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 3,092 Value ($000) $13 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 1,621 Value ($000) $7 Avg Close $4.86 Range $3.16 - $7.45