INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,091 Value ($000) $1,734 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 483,518 Value ($000) $1,968 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 353,738 Value ($000) $1,259 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 477,513 Value ($000) $972 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 471,102 Value ($000) $1,908 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 444,958 Value ($000) $1,775 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 403,558 Value ($000) $2,490 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 407,438 Value ($000) $2,885 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 530,435 Value ($000) $4,302 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 323,892 Value ($000) $2,041 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 210,369 Value ($000) $1,977 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 195,822 Value ($000) $2,066 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 219,946 Value ($000) $1,282 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 149,666 Value ($000) $1,096 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 152,852 Value ($000) $871 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 136,600 Value ($000) $1,067 Avg Close $8.20 Range $6.45 - $12.15