INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,745 Value ($000) $65 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 19,486 Value ($000) $39 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 14,273 Value ($000) $58 Avg Close $4.11 Range $3.18 - $5.57

Q3 2024

Shares 17,087 Value ($000) $68 Avg Close $4.86 Range $3.16 - $7.45

Q2 2024

Shares 13,727 Value ($000) $86 Avg Close $6.36 Range $4.99 - $7.82

Q1 2024

Shares 13,637 Value ($000) $97 Avg Close $6.77 Range $5.66 - $8.00

Q2 2022

Shares 13,791 Value ($000) $78 Avg Close $6.89 Range $5.07 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,745	$65	$2.52	$1.53 - $4.15
Q1 2025	19,486	$39	$3.48	$2.01 - $4.82
Q4 2024	14,273	$58	$4.11	$3.18 - $5.57
Q3 2024	17,087	$68	$4.86	$3.16 - $7.45
Q2 2024	13,727	$86	$6.36	$4.99 - $7.82
Q1 2024	13,637	$97	$6.77	$5.66 - $8.00
Q2 2022	13,791	$78	$6.89	$5.07 - $8.42