INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679,589 Value ($000) $5,929 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 1,625,272 Value ($000) $6,615 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 1,508,348 Value ($000) $5,370 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 1,371,117 Value ($000) $2,790 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 1,431,093 Value ($000) $5,796 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 1,318,300 Value ($000) $5,260 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 1,198,229 Value ($000) $7,393 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 1,104,060 Value ($000) $7,817 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 1,061,581 Value ($000) $8,609 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 981,828 Value ($000) $6,186 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 355,324 Value ($000) $3,340 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 271,639 Value ($000) $2,866 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 257,816 Value ($000) $1,503 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 252,873 Value ($000) $1,852 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 247,705 Value ($000) $1,412 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 28,439 Value ($000) $223 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 20,931 Value ($000) $251 Avg Close $12.70 Range $10.16 - $16.33
Q3 2021
Shares 20,931 Value ($000) $258 Avg Close $9.76 Range $8.00 - $12.70