INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,055,314 Value ($000) $7,255 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 1,513,059 Value ($000) $6,158 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 1,769,402 Value ($000) $6,299 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 1,466,698 Value ($000) $2,985 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 1,531,693 Value ($000) $6,203 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 2,646,569 Value ($000) $10,560 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 2,214,238 Value ($000) $13,662 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 3,751,863 Value ($000) $26,563 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 2,020,117 Value ($000) $16,383 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 338,167 Value ($000) $2,130 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 633,832 Value ($000) $5,958 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 640,989 Value ($000) $6,762 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 196,245 Value ($000) $1,144 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 186,405 Value ($000) $1,364 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 110,808 Value ($000) $632 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 82,690 Value ($000) $645 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 162,887 Value ($000) $1,953 Avg Close $12.70 Range $10.16 - $16.33
Q3 2021
Shares 34,158 Value ($000) $420 Avg Close $9.76 Range $8.00 - $12.70
Q2 2021
Shares 43,911 Value ($000) $433 Avg Close $10.05 Range $8.40 - $11.90