INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,839 Value ($000) $193 Avg Close $6.52 Range $4.67 - $8.69

Q3 2023

Shares 686,157 Value ($000) $4,323 Avg Close $7.73 Range $6.05 - $9.86

Q2 2023

Shares 1,339,265 Value ($000) $12,589 Avg Close $9.03 Range $7.39 - $10.85

Q1 2023

Shares 1,381,850 Value ($000) $14,579 Avg Close $8.94 Range $5.75 - $11.12

Q4 2022

Shares 1,380,638 Value ($000) $8,049 Avg Close $7.37 Range $5.66 - $9.33

Q3 2022

Shares 1,375,924 Value ($000) $10,072 Avg Close $7.40 Range $5.22 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,839	$193	$6.52	$4.67 - $8.69
Q3 2023	686,157	$4,323	$7.73	$6.05 - $9.86
Q2 2023	1,339,265	$12,589	$9.03	$7.39 - $10.85
Q1 2023	1,381,850	$14,579	$8.94	$5.75 - $11.12
Q4 2022	1,380,638	$8,049	$7.37	$5.66 - $9.33
Q3 2022	1,375,924	$10,072	$7.40	$5.22 - $8.92