INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,062 Value ($000) $208 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 65,102 Value ($000) $265 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 70,532 Value ($000) $251 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 59,133 Value ($000) $120 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 60,164 Value ($000) $244 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 61,381 Value ($000) $245 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 62,769 Value ($000) $387 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 56,161 Value ($000) $398 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 74,796 Value ($000) $607 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 69,980 Value ($000) $441 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 52,300 Value ($000) $492 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 38,017 Value ($000) $401 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 38,017 Value ($000) $222 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 38,186 Value ($000) $280 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 38,857 Value ($000) $221 Avg Close $6.89 Range $5.07 - $8.42
Q2 2021
Shares 488,409 Value ($000) $4,825 Avg Close $10.05 Range $8.40 - $11.90