INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950,000 Value ($000) $3,354 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 1,000,000 Value ($000) $4,070 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 1,025,000 Value ($000) $3,649 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 1,100,000 Value ($000) $2,239 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 1,100,000 Value ($000) $4,455 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 1,000,000 Value ($000) $3,990 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 1,000,000 Value ($000) $6,170 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 1,200,000 Value ($000) $8,496 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 1,200,000 Value ($000) $9,732 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 1,200,000 Value ($000) $7,560 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 750,000 Value ($000) $7,050 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 485,000 Value ($000) $5,117 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 500,000 Value ($000) $2,915 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 500,000 Value ($000) $3,660 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 600,000 Value ($000) $3,420 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 600,000 Value ($000) $4,686 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 400,000 Value ($000) $4,796 Avg Close $12.70 Range $10.16 - $16.33
Q3 2021
Shares 200,000 Value ($000) $2,462 Avg Close $9.76 Range $8.00 - $12.70